Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11.29 11.29 11.29 11.29 -
17 Oct, 2024 11.28 11.29 11.28 11.29 40.2 Thousand
16 Oct, 2024 11.26 11.27 11.26 11.27 93.6 Thousand
15 Oct, 2024 11.25 11.25 11.25 11.25 -
14 Oct, 2024 11.25 11.25 11.25 11.25 600.00
11 Oct, 2024 11.26 11.28 11.25 11.25 100.58 Thousand
10 Oct, 2024 11.28 11.29 11.28 11.29 4900.00
09 Oct, 2024 11.21 11.28 11.21 11.25 8834.00
08 Oct, 2024 11.22 11.25 11.21 11.25 8121.00
07 Oct, 2024 11.2 11.29 11.2 11.29 9233.00