Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.15 11.15 11.05 11.1 75.87 Thousand
12 Sep, 2024 11.11 11.11 11.11 11.11 -
11 Sep, 2024 11.11 11.11 11.11 11.11 3230.00
10 Sep, 2024 11.13 11.13 11.13 11.13 -
09 Sep, 2024 11.13 11.13 11.13 11.13 100.00
06 Sep, 2024 11.13 11.13 11.13 11.13 -
05 Sep, 2024 11.13 11.13 11.13 11.13 -
04 Sep, 2024 11.1 11.13 11.1 11.13 15.8 Thousand
03 Sep, 2024 11.1 11.1 11.1 11.1 -
30 Aug, 2024 11.1 11.1 11.1 11.1 -