Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.16 11.17 11.16 11.17 8132.00
26 Sep, 2024 11.18 11.18 11.18 11.18 500.00
25 Sep, 2024 11.16 11.16 11.16 11.16 -
24 Sep, 2024 11.15 11.19 11.13 11.16 1513.00
23 Sep, 2024 11.17 11.17 11.11 11.17 924.00
20 Sep, 2024 11.15 11.15 11.15 11.15 -
19 Sep, 2024 11.14 11.15 11.14 11.15 15.3 Thousand
18 Sep, 2024 11.13 11.13 11.13 11.13 2400.00
17 Sep, 2024 11.07 11.07 11.07 11.07 4.00
16 Sep, 2024 11.07 11.07 11.07 11.07 400.00