Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.05 11.1 11.05 11.1 3116.00
28 Aug, 2024 11.1 11.1 11.1 11.1 3.00
27 Aug, 2024 11.1 11.1 11.1 11.1 -
26 Aug, 2024 11.1 11.1 11.1 11.1 118.00
23 Aug, 2024 11.09 11.12 11.08 11.12 11.2 Thousand
22 Aug, 2024 11.12 11.12 11.12 11.12 1048.00
21 Aug, 2024 11.08 11.08 11.08 11.08 -
20 Aug, 2024 11.08 11.08 11.08 11.08 500.00
19 Aug, 2024 11.11 11.11 11.11 11.11 519.00
16 Aug, 2024 11.12 11.12 11.12 11.12 100.00