Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.01 2.01 2.01 2.01 -
05 May, 2025 2.01 2.01 2.01 2.01 -
02 May, 2025 2.01 10.0 2.01 2.01 900.00
01 May, 2025 11.0 11.0 11.0 11.0 -
30 Apr, 2025 11.0 11.0 11.0 11.0 -
29 Apr, 2025 11.0 11.0 11.0 11.0 -
28 Apr, 2025 11.0 11.0 11.0 11.0 -
25 Apr, 2025 11.0 11.0 11.0 11.0 -
24 Apr, 2025 11.0 11.0 11.0 11.0 -
23 Apr, 2025 11.0 11.0 11.0 11.0 -