Integral Acquisition Corporation 1 (INTE)
USD 2.01
(-81.73%)
USD 2.01
(-81.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 03 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 02 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 30 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 29 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 28 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 23 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 22 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 21 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
NOVV
XITO
FORL
DENISCHEM
5411
FREY