Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 11.0 11.0 11.0 11.0 -
21 Apr, 2025 11.0 11.0 11.0 11.0 -
17 Apr, 2025 11.0 11.0 11.0 11.0 -
16 Apr, 2025 11.0 11.0 11.0 11.0 -
15 Apr, 2025 11.0 11.0 11.0 11.0 -
14 Apr, 2025 11.0 11.0 11.0 11.0 -
11 Apr, 2025 11.0 11.0 11.0 11.0 -
10 Apr, 2025 11.0 11.0 11.0 11.0 -
09 Apr, 2025 11.0 11.0 11.0 11.0 -
08 Apr, 2025 11.0 11.0 11.0 11.0 179.00