Heliogen, Inc. (HLGN)
USD 0.91
(24.66%)
USD 0.91
(24.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.57 | 3.75 | 3.43 | 3.7 | 54.58 Thousand |
| 18 Sep, 2023 | 3.98 | 4.07 | 3.5 | 3.57 | 71.99 Thousand |
| 15 Sep, 2023 | 4.26 | 4.26 | 3.91 | 3.99 | 73.9 Thousand |
| 14 Sep, 2023 | 4.42 | 4.75 | 4.12 | 4.25 | 61.78 Thousand |
0JWC
5237
5289
ROSSARI
6483
1846