Heliogen, Inc. (HLGN)
USD 0.74
(-6.32%)
USD 0.74
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.47 | 3.64 | 3.47 | 3.61 | 9863.00 |
| 26 Sep, 2023 | 3.36 | 3.51 | 3.28 | 3.44 | 34.77 Thousand |
| 25 Sep, 2023 | 3.71 | 3.71 | 3.33 | 3.4 | 71.89 Thousand |
| 22 Sep, 2023 | 3.74 | 3.98 | 3.67 | 3.7 | 29.69 Thousand |
| 21 Sep, 2023 | 3.48 | 3.92 | 3.41 | 3.74 | 73.89 Thousand |
| 20 Sep, 2023 | 3.71 | 3.97 | 3.5 | 3.58 | 78.05 Thousand |
| 19 Sep, 2023 | 3.57 | 3.75 | 3.43 | 3.7 | 54.58 Thousand |
| 18 Sep, 2023 | 3.98 | 4.07 | 3.5 | 3.57 | 71.99 Thousand |
| 15 Sep, 2023 | 4.26 | 4.26 | 3.91 | 3.99 | 73.9 Thousand |
| 14 Sep, 2023 | 4.42 | 4.75 | 4.12 | 4.25 | 61.78 Thousand |
0JWC
5237
5289
ROSSARI
6483
1846