Heliogen, Inc. (HLGN)
USD 2.04
(64.52%)
USD 2.04
(64.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.5 | 1.5 | 1.48 | 1.48 | 2033.00 |
| 02 Jul, 2025 | 1.51 | 1.57 | 1.51 | 1.52 | 1600.00 |
| 01 Jul, 2025 | 1.57 | 1.6 | 1.5 | 1.57 | 3300.00 |
| 30 Jun, 2025 | 1.5 | 1.69 | 1.45 | 1.6 | 6200.00 |
| 27 Jun, 2025 | 1.55 | 1.67 | 1.44 | 1.5 | 1800.00 |
| 26 Jun, 2025 | 1.58 | 1.58 | 1.48 | 1.55 | 12.3 Thousand |
| 25 Jun, 2025 | 1.55 | 1.62 | 1.55 | 1.58 | 8100.00 |
| 24 Jun, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 3500.00 |
| 23 Jun, 2025 | 1.6 | 1.62 | 1.58 | 1.62 | 13.7 Thousand |
| 20 Jun, 2025 | 1.6 | 1.68 | 1.6 | 1.61 | 4300.00 |
0JWC
5237
5289
ROSSARI
6483
1846