Heliogen, Inc. (HLGN)
USD 2.04
(64.52%)
USD 2.04
(64.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.8 | 2.12 | 1.8 | 2.01 | 23.03 Thousand |
| 07 May, 2025 | 2.1 | 2.1 | 1.75 | 1.98 | 18.3 Thousand |
| 06 May, 2025 | 1.95 | 2.08 | 1.72 | 2.08 | 27.93 Thousand |
| 05 May, 2025 | 1.92 | 2.0 | 1.62 | 2.0 | 7401.00 |
| 02 May, 2025 | 1.24 | 2.08 | 1.21 | 2.04 | 109.22 Thousand |
| 01 May, 2025 | 1.02 | 1.24 | 1.02 | 1.24 | 19.6 Thousand |
| 30 Apr, 2025 | 1.07 | 1.1 | 0.93 | 1.02 | 7300.00 |
| 29 Apr, 2025 | 0.8 | 1.0 | 0.8 | 0.94 | 16.63 Thousand |
| 28 Apr, 2025 | 0.72 | 1.0 | 0.72 | 0.93 | 3205.00 |
| 25 Apr, 2025 | 0.93 | 0.98 | 0.88 | 0.98 | 12.04 Thousand |
0JWC
5237
5289
ROSSARI
6483
1846