Heliogen, Inc. (HLGN)
USD 2.04
(64.52%)
USD 2.04
(64.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.32 | 3.39 | 2.7 | 2.74 | 81.98 Thousand |
| 02 Oct, 2023 | 3.85 | 3.85 | 3.34 | 3.39 | 49.98 Thousand |
| 29 Sep, 2023 | 3.81 | 3.82 | 3.6 | 3.78 | 18.18 Thousand |
| 28 Sep, 2023 | 3.58 | 3.82 | 3.5 | 3.77 | 13.24 Thousand |
| 27 Sep, 2023 | 3.47 | 3.64 | 3.47 | 3.61 | 9863.00 |
| 26 Sep, 2023 | 3.36 | 3.51 | 3.28 | 3.44 | 34.77 Thousand |
| 25 Sep, 2023 | 3.71 | 3.71 | 3.33 | 3.4 | 71.89 Thousand |
| 22 Sep, 2023 | 3.74 | 3.98 | 3.67 | 3.7 | 29.69 Thousand |
| 21 Sep, 2023 | 3.48 | 3.92 | 3.41 | 3.74 | 73.89 Thousand |
| 20 Sep, 2023 | 3.71 | 3.97 | 3.5 | 3.58 | 78.05 Thousand |
0JWC
5237
5289
ROSSARI
6483
1846