Heliogen, Inc. (HLGN)
USD 2.04
(64.52%)
USD 2.04
(64.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.35 | 3.16 | 2.15 | 2.73 | 11.5 Thousand |
| 07 Aug, 2024 | 2.56 | 2.64 | 2.56 | 2.64 | 2100.00 |
| 06 Aug, 2024 | 2.92 | 3.02 | 2.5 | 2.87 | 4500.00 |
| 05 Aug, 2024 | 2.77 | 2.89 | 2.01 | 2.89 | 23.9 Thousand |
| 02 Aug, 2024 | 2.96 | 3.0 | 2.77 | 2.8 | 4000.00 |
| 01 Aug, 2024 | 3.25 | 3.25 | 2.96 | 2.96 | 13.13 Thousand |
| 31 Jul, 2024 | 3.05 | 3.2 | 3.0 | 3.2 | 19.41 Thousand |
| 30 Jul, 2024 | 2.99 | 3.3 | 2.99 | 3.05 | 32.3 Thousand |
| 29 Jul, 2024 | 3.36 | 3.49 | 3.0 | 3.2 | 14.8 Thousand |
| 26 Jul, 2024 | 3.14 | 3.25 | 2.92 | 3.15 | 5822.00 |
0JWC
5237
5289
ROSSARI
6483
1846