Heliogen, Inc. (HLGN)
USD 0.91
(24.66%)
USD 0.91
(24.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.36 | 1.46 | 1.31 | 1.45 | 8703.00 |
| 07 May, 2024 | 1.35 | 1.47 | 1.0 | 1.46 | 37.47 Thousand |
| 06 May, 2024 | 1.47 | 1.47 | 1.4 | 1.44 | 1372.00 |
| 03 May, 2024 | 1.41 | 1.5 | 1.39 | 1.43 | 10.11 Thousand |
| 02 May, 2024 | 1.37 | 1.39 | 1.26 | 1.39 | 10.08 Thousand |
| 01 May, 2024 | 1.26 | 1.36 | 1.26 | 1.36 | 1535.00 |
| 30 Apr, 2024 | 1.38 | 1.38 | 1.26 | 1.26 | 6080.00 |
| 29 Apr, 2024 | 1.25 | 1.25 | 1.0 | 1.2 | 7537.00 |
| 26 Apr, 2024 | 1.23 | 1.38 | 1.16 | 1.22 | 6709.00 |
| 25 Apr, 2024 | 1.37 | 1.38 | 1.22 | 1.22 | 866.00 |
0JWC
5237
5289
ROSSARI
6483
1846