Heliogen, Inc. (HLGN)
USD 0.91
(24.66%)
USD 0.91
(24.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.51 | 1.64 | 1.5 | 1.64 | 3585.00 |
| 20 Jun, 2024 | 1.85 | 1.85 | 1.55 | 1.73 | 9098.00 |
| 18 Jun, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 2079.00 |
| 17 Jun, 2024 | 1.71 | 2.1 | 1.55 | 1.96 | 9135.00 |
| 14 Jun, 2024 | 1.75 | 1.91 | 1.55 | 1.91 | 8113.00 |
| 13 Jun, 2024 | 1.75 | 1.89 | 1.75 | 1.89 | 1336.00 |
| 12 Jun, 2024 | 1.86 | 1.9 | 1.77 | 1.89 | 15.19 Thousand |
| 11 Jun, 2024 | 1.93 | 1.99 | 1.86 | 1.86 | 7894.00 |
| 10 Jun, 2024 | 1.88 | 2.0 | 1.85 | 1.98 | 6962.00 |
| 07 Jun, 2024 | 2.1 | 2.1 | 1.88 | 1.88 | 2908.00 |
0JWC
5237
5289
ROSSARI
6483
1846