Heliogen, Inc. (HLGN)
USD 2.04
(64.52%)
USD 2.04
(64.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.73 | 1.76 | 1.59 | 1.75 | 2444.00 |
| 03 Oct, 2024 | 1.71 | 1.71 | 1.65 | 1.71 | 3900.00 |
| 02 Oct, 2024 | 1.72 | 1.72 | 1.71 | 1.72 | 4300.00 |
| 01 Oct, 2024 | 1.68 | 1.73 | 1.56 | 1.73 | 4218.00 |
| 30 Sep, 2024 | 1.7 | 1.76 | 1.55 | 1.74 | 19.1 Thousand |
| 27 Sep, 2024 | 1.54 | 1.7 | 1.38 | 1.7 | 7200.00 |
| 26 Sep, 2024 | 1.67 | 1.67 | 1.51 | 1.55 | 5800.00 |
| 25 Sep, 2024 | 1.51 | 1.69 | 1.4 | 1.67 | 31.8 Thousand |
| 24 Sep, 2024 | 1.6 | 1.69 | 1.51 | 1.55 | 11.2 Thousand |
| 23 Sep, 2024 | 1.6 | 1.71 | 1.6 | 1.69 | 6804.00 |
0JWC
5237
5289
ROSSARI
6483
1846