Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 32.75 32.75 32.75 32.75 100.00
20 Dec, 2023 32.42 32.42 32.42 32.42 -
19 Dec, 2023 31.5 32.75 31.5 32.42 3541.00
18 Dec, 2023 32.75 32.75 32.75 32.75 -
15 Dec, 2023 32.75 32.75 32.75 32.75 -
14 Dec, 2023 31.48 32.75 31.48 32.75 1304.00
13 Dec, 2023 32.75 32.75 32.75 32.75 -
12 Dec, 2023 32.75 32.75 32.75 32.75 -
11 Dec, 2023 32.75 32.75 32.75 32.75 -
08 Dec, 2023 31.5 32.75 31.5 32.75 1640.00