Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 33.0 33.0 33.0 33.0 -
22 Jan, 2024 33.0 33.0 33.0 33.0 -
19 Jan, 2024 33.0 33.0 33.0 33.0 -
18 Jan, 2024 33.0 33.0 33.0 33.0 100.00
17 Jan, 2024 31.75 31.75 31.75 31.75 -
16 Jan, 2024 31.75 31.75 31.75 31.75 300.00
12 Jan, 2024 33.25 33.25 33.25 33.25 -
11 Jan, 2024 33.25 33.25 33.25 33.25 -
10 Jan, 2024 33.0 33.25 33.0 33.25 900.00
09 Jan, 2024 32.5 32.5 32.5 32.5 -