Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 33.0 33.0 32.5 32.5 246.00
05 Jan, 2024 32.69 32.69 32.69 32.69 -
04 Jan, 2024 33.0 33.0 32.69 32.69 200.00
03 Jan, 2024 31.75 31.75 31.75 31.75 500.00
02 Jan, 2024 33.0 33.0 33.0 33.0 -
29 Dec, 2023 33.0 33.0 33.0 33.0 -
28 Dec, 2023 33.0 33.0 33.0 33.0 -
27 Dec, 2023 35.0 35.0 32.75 33.0 1309.00
26 Dec, 2023 32.75 32.75 32.75 32.75 -
22 Dec, 2023 32.75 32.75 32.75 32.75 249.00