Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 32.21 32.21 32.21 32.21 -
17 Nov, 2023 32.21 32.21 32.21 32.21 100.00
16 Nov, 2023 31.56 31.65 31.56 31.65 800.00
15 Nov, 2023 32.45 32.45 32.03 32.03 5500.00
14 Nov, 2023 32.45 32.45 32.45 32.45 712.00
13 Nov, 2023 31.7 32.45 31.7 32.26 1400.00
10 Nov, 2023 32.45 32.45 32.24 32.24 200.00
09 Nov, 2023 31.7 31.7 31.7 31.7 1540.00
08 Nov, 2023 32.5 32.5 32.5 32.5 -
07 Nov, 2023 32.29 32.5 32.29 32.5 200.00