Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 31.7 31.7 31.65 31.65 1405.00
03 Nov, 2023 31.7 31.7 31.7 31.7 -
02 Nov, 2023 32.71 32.71 31.7 31.7 403.00
01 Nov, 2023 31.7 31.7 31.7 31.7 300.00
31 Oct, 2023 32.92 32.92 32.92 32.92 -
30 Oct, 2023 32.92 32.92 32.92 32.92 -
27 Oct, 2023 32.92 32.92 32.92 32.92 -
26 Oct, 2023 32.92 32.92 32.92 32.92 -
25 Oct, 2023 32.92 32.92 32.92 32.92 -
24 Oct, 2023 32.92 32.92 32.92 32.92 -