Esports Entertainment Group, Inc. (GMBLP)
USD 0.15
(192.83%)
USD 0.15
(192.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.25 | 5.75 | 4.74 | 5.7 | 1879.00 |
| 09 Nov, 2023 | 5.68 | 5.74 | 5.55 | 5.74 | 892.00 |
| 08 Nov, 2023 | 5.78 | 5.82 | 5.46 | 5.73 | 2911.00 |
| 07 Nov, 2023 | 5.25 | 5.95 | 5.25 | 5.48 | 22.13 Thousand |
| 06 Nov, 2023 | 5.14 | 5.25 | 4.96 | 5.2 | 8909.00 |
| 03 Nov, 2023 | 4.31 | 4.95 | 4.31 | 4.95 | 3902.00 |
| 02 Nov, 2023 | 4.57 | 4.89 | 4.21 | 4.8 | 2287.00 |
| 01 Nov, 2023 | 4.84 | 4.93 | 4.84 | 4.93 | 479.00 |
| 31 Oct, 2023 | 5.09 | 5.09 | 4.6 | 4.99 | 1781.00 |
| 30 Oct, 2023 | 4.65 | 4.65 | 4.59 | 4.59 | 578.00 |
GLOBAL
SMMT
2269
FEES
SECVY
600728