Esports Entertainment Group, Inc. (GMBLP)
USD 0.15
(192.83%)
USD 0.15
(192.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2.24 | 2.7 | 1.17 | 1.65 | 47.59 Thousand |
| 11 Dec, 2023 | 4.02 | 4.11 | 1.79 | 2.7 | 68.06 Thousand |
| 08 Dec, 2023 | 5.0 | 5.16 | 4.9 | 4.9 | 14.43 Thousand |
| 07 Dec, 2023 | 5.2 | 5.2 | 5.14 | 5.14 | 3339.00 |
| 06 Dec, 2023 | 4.98 | 5.17 | 4.98 | 5.14 | 7481.00 |
| 05 Dec, 2023 | 5.01 | 5.01 | 4.97 | 4.97 | 1681.00 |
| 04 Dec, 2023 | 4.98 | 5.1 | 4.92 | 4.95 | 7575.00 |
| 01 Dec, 2023 | 5.09 | 5.25 | 4.76 | 4.92 | 4918.00 |
| 30 Nov, 2023 | 5.0 | 5.05 | 4.93 | 4.93 | 1016.00 |
| 29 Nov, 2023 | 4.92 | 5.25 | 4.89 | 4.89 | 4841.00 |
GLOBAL
SMMT
2269
FEES
SECVY
600728