USD 0.15
(192.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.84 | 1.05 | 0.84 | 1.04 | 15.56 Thousand |
19 Dec, 2023 | 0.95 | 0.95 | 0.84 | 0.84 | 11.45 Thousand |
18 Dec, 2023 | 0.98 | 1.15 | 0.8 | 0.98 | 56.66 Thousand |
15 Dec, 2023 | 1.41 | 1.41 | 1.2 | 1.24 | 15.3 Thousand |
14 Dec, 2023 | 1.38 | 1.96 | 1.38 | 1.41 | 24.03 Thousand |
13 Dec, 2023 | 1.79 | 1.79 | 0.7 | 1.15 | 78.13 Thousand |
12 Dec, 2023 | 2.24 | 2.7 | 1.17 | 1.65 | 47.59 Thousand |
11 Dec, 2023 | 4.02 | 4.11 | 1.79 | 2.7 | 68.06 Thousand |
08 Dec, 2023 | 5.0 | 5.16 | 4.9 | 4.9 | 14.43 Thousand |
07 Dec, 2023 | 5.2 | 5.2 | 5.14 | 5.14 | 3339.00 |
GLOBAL
SMMT
2269
FEES
SECVY
600728