USD 0.15
(192.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 2.44 | 2.44 | 1.82 | 2.41 | 14.11 Thousand |
03 Jan, 2024 | 2.4 | 3.0 | 2.4 | 2.42 | 26.02 Thousand |
02 Jan, 2024 | 2.26 | 2.68 | 2.23 | 2.4 | 23.6 Thousand |
29 Dec, 2023 | 3.31 | 3.4 | 2.12 | 2.71 | 55.37 Thousand |
28 Dec, 2023 | 3.5 | 3.75 | 3.19 | 3.22 | 34.02 Thousand |
27 Dec, 2023 | 2.66 | 3.77 | 2.35 | 3.17 | 89.75 Thousand |
26 Dec, 2023 | 1.56 | 2.5 | 1.35 | 2.01 | 57.87 Thousand |
22 Dec, 2023 | 1.29 | 1.45 | 1.22 | 1.31 | 48.81 Thousand |
21 Dec, 2023 | 0.89 | 1.08 | 0.89 | 1.08 | 11.09 Thousand |
20 Dec, 2023 | 0.84 | 1.05 | 0.84 | 1.04 | 15.56 Thousand |
GLOBAL
SMMT
2269
FEES
SECVY
600728