USD 0.15
(192.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 2.66 | 3.77 | 2.35 | 3.17 | 89.75 Thousand |
26 Dec, 2023 | 1.56 | 2.5 | 1.35 | 2.01 | 57.87 Thousand |
22 Dec, 2023 | 1.29 | 1.45 | 1.22 | 1.31 | 48.81 Thousand |
21 Dec, 2023 | 0.89 | 1.08 | 0.89 | 1.08 | 11.09 Thousand |
20 Dec, 2023 | 0.84 | 1.05 | 0.84 | 1.04 | 15.56 Thousand |
19 Dec, 2023 | 0.95 | 0.95 | 0.84 | 0.84 | 11.45 Thousand |
18 Dec, 2023 | 0.98 | 1.15 | 0.8 | 0.98 | 56.66 Thousand |
15 Dec, 2023 | 1.41 | 1.41 | 1.2 | 1.24 | 15.3 Thousand |
14 Dec, 2023 | 1.38 | 1.96 | 1.38 | 1.41 | 24.03 Thousand |
13 Dec, 2023 | 1.79 | 1.79 | 0.7 | 1.15 | 78.13 Thousand |
GLOBAL
SMMT
2269
FEES
SECVY
600728