USD 0.15
(192.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 5.0 | 5.0 | 4.3 | 4.8 | 9193.00 |
27 Nov, 2023 | 4.88 | 5.02 | 4.88 | 4.9 | 1125.00 |
24 Nov, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 903.00 |
22 Nov, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 944.00 |
21 Nov, 2023 | 5.0 | 5.14 | 4.76 | 4.76 | 1310.00 |
20 Nov, 2023 | 4.3 | 5.14 | 4.3 | 5.14 | 8092.00 |
17 Nov, 2023 | 5.1 | 5.1 | 4.6 | 4.6 | 10.73 Thousand |
16 Nov, 2023 | 5.2 | 5.22 | 5.01 | 5.1 | 3316.00 |
15 Nov, 2023 | 5.32 | 5.37 | 5.2 | 5.2 | 2457.00 |
14 Nov, 2023 | 5.32 | 5.63 | 5.3 | 5.3 | 680.00 |
GLOBAL
SMMT
2269
FEES
SECVY
600728