Esports Entertainment Group, Inc. (GMBLP)
USD 0.15
(192.83%)
USD 0.15
(192.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.01 | 5.01 | 4.97 | 4.97 | 1681.00 |
| 04 Dec, 2023 | 4.98 | 5.1 | 4.92 | 4.95 | 7575.00 |
| 01 Dec, 2023 | 5.09 | 5.25 | 4.76 | 4.92 | 4918.00 |
| 30 Nov, 2023 | 5.0 | 5.05 | 4.93 | 4.93 | 1016.00 |
| 29 Nov, 2023 | 4.92 | 5.25 | 4.89 | 4.89 | 4841.00 |
| 28 Nov, 2023 | 5.0 | 5.0 | 4.3 | 4.8 | 9193.00 |
| 27 Nov, 2023 | 4.88 | 5.02 | 4.88 | 4.9 | 1125.00 |
| 24 Nov, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 903.00 |
| 22 Nov, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 944.00 |
| 21 Nov, 2023 | 5.0 | 5.14 | 4.76 | 4.76 | 1310.00 |
GLOBAL
SMMT
2269
FEES
SECVY
600728