Esports Entertainment Group, Inc. (GMBLP)
USD 0.15
(192.83%)
USD 0.15
(192.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.8 | 4.8 | 4.65 | 4.8 | 900.00 |
| 28 Sep, 2023 | 4.55 | 4.77 | 4.51 | 4.77 | 800.00 |
| 27 Sep, 2023 | 4.63 | 4.75 | 4.63 | 4.75 | 3200.00 |
| 26 Sep, 2023 | 4.62 | 4.75 | 4.5 | 4.75 | 4300.00 |
| 25 Sep, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 1000.00 |
| 22 Sep, 2023 | 5.3 | 5.35 | 3.88 | 4.82 | 5700.00 |
| 21 Sep, 2023 | 5.26 | 5.26 | 5.15 | 5.19 | 1300.00 |
| 20 Sep, 2023 | 5.41 | 5.94 | 4.95 | 5.14 | 9000.00 |
| 19 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 18 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
GLOBAL
SMMT
2269
FEES
SECVY
600728