Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.79 10.79 10.79 10.79 -
30 Oct, 2023 10.79 10.79 10.79 10.79 -
27 Oct, 2023 10.79 10.79 10.79 10.79 405.00
26 Oct, 2023 10.82 10.82 10.82 10.82 -
25 Oct, 2023 10.82 10.82 10.82 10.82 -
24 Oct, 2023 10.82 10.82 10.82 10.82 -
23 Oct, 2023 10.79 10.83 10.79 10.82 4688.00
20 Oct, 2023 10.79 10.79 10.79 10.79 -
19 Oct, 2023 10.79 10.79 10.79 10.79 -
18 Oct, 2023 10.79 10.79 10.79 10.79 777.00