Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.76 10.76 10.76 10.76 -
16 Oct, 2023 10.76 10.76 10.76 10.76 3803.00
13 Oct, 2023 10.77 10.77 10.77 10.77 -
12 Oct, 2023 10.77 10.77 10.77 10.77 30.1 Thousand
11 Oct, 2023 10.79 10.79 10.79 10.79 -
10 Oct, 2023 10.79 10.79 10.79 10.79 -
09 Oct, 2023 10.79 10.79 10.79 10.79 -
06 Oct, 2023 10.79 10.79 10.79 10.79 4200.00
05 Oct, 2023 10.78 10.78 10.78 10.78 -
04 Oct, 2023 10.78 10.78 10.78 10.78 -