Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 11.76 11.76 11.76 11.76 -
11 Jun, 2025 11.76 11.76 11.76 11.76 -
10 Jun, 2025 11.76 11.76 11.76 11.76 -
09 Jun, 2025 11.01 11.76 11.01 11.76 300.00
06 Jun, 2025 11.5 11.5 11.5 11.5 -
05 Jun, 2025 11.5 11.5 11.5 11.5 -
04 Jun, 2025 11.5 11.5 11.5 11.5 -
03 Jun, 2025 11.5 11.5 11.5 11.5 -
02 Jun, 2025 11.5 11.5 11.5 11.5 -
30 May, 2025 11.5 11.5 11.5 11.5 100.00