USD 11.13
(11.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 200.00 |
03 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
02 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
30 May, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 100.00 |
29 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
28 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
27 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 300.00 |
23 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
22 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
21 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 300.00 |
1351
KTPPF
0R06
HYSNY
MEAT
300551