USD 11.13
(11.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
11 Jun, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
10 Jun, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
09 Jun, 2025 | 11.01 | 11.76 | 11.01 | 11.76 | 300.00 |
06 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
05 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
04 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
03 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
02 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
30 May, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 100.00 |
1351
KTPPF
0R06
HYSNY
MEAT
300551