Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 11.01 11.01 11.01 11.01 200.00
03 Jun, 2025 11.5 11.5 11.5 11.5 -
02 Jun, 2025 11.5 11.5 11.5 11.5 -
30 May, 2025 11.5 11.5 11.5 11.5 100.00
29 May, 2025 11.6 11.6 11.6 11.6 -
28 May, 2025 11.6 11.6 11.6 11.6 -
27 May, 2025 11.6 11.6 11.6 11.6 300.00
23 May, 2025 11.6 11.6 11.6 11.6 -
22 May, 2025 11.6 11.6 11.6 11.6 -
21 May, 2025 11.6 11.6 11.6 11.6 300.00