Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.86 10.86 10.86 10.86 400.00
29 Nov, 2023 10.86 10.86 10.86 10.86 1200.00
28 Nov, 2023 10.86 10.86 10.86 10.86 302.00
27 Nov, 2023 10.89 10.89 10.86 10.86 2800.00
24 Nov, 2023 10.88 10.88 10.88 10.88 77.35 Thousand
22 Nov, 2023 10.88 10.88 10.88 10.88 56.15 Thousand
21 Nov, 2023 10.87 10.87 10.86 10.86 27.01 Thousand
20 Nov, 2023 10.87 10.87 10.87 10.87 5405.00
17 Nov, 2023 10.85 10.86 10.85 10.86 15 Thousand
16 Nov, 2023 10.85 10.85 10.85 10.85 5089.00