Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.85 10.85 10.84 10.84 45.34 Thousand
28 Dec, 2023 10.85 10.86 10.85 10.85 170.2 Thousand
27 Dec, 2023 10.85 10.85 10.85 10.85 4875.00
26 Dec, 2023 10.85 10.85 10.84 10.84 68.8 Thousand
22 Dec, 2023 10.82 10.82 10.82 10.82 100.00
21 Dec, 2023 10.82 10.82 10.82 10.82 -
20 Dec, 2023 10.82 10.82 10.82 10.82 -
19 Dec, 2023 10.82 10.82 10.82 10.82 -
18 Dec, 2023 10.82 10.82 10.82 10.82 -
15 Dec, 2023 10.82 10.82 10.82 10.82 -