Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 11.42 11.42 11.42 11.42 -
13 Nov, 2024 11.42 11.43 11.42 11.42 600.00
12 Nov, 2024 11.57 11.57 11.5 11.5 2500.00
11 Nov, 2024 11.42 11.42 11.42 11.42 -
08 Nov, 2024 11.42 11.42 11.42 11.42 -
07 Nov, 2024 11.42 11.42 11.42 11.42 -
06 Nov, 2024 11.42 11.42 11.42 11.42 -
05 Nov, 2024 11.42 11.42 11.42 11.42 -
04 Nov, 2024 11.43 11.43 11.42 11.42 700.00
01 Nov, 2024 11.44 11.44 11.44 11.44 -