Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11.44 11.44 11.44 11.44 -
30 Oct, 2024 11.41 11.44 11.41 11.44 9694.00
29 Oct, 2024 11.4 11.4 11.4 11.4 -
28 Oct, 2024 11.4 11.4 11.4 11.4 -
25 Oct, 2024 11.4 11.4 11.4 11.4 -
24 Oct, 2024 11.4 11.4 11.4 11.4 -
23 Oct, 2024 11.38 11.4 11.38 11.4 13.12 Thousand
22 Oct, 2024 11.35 11.35 11.35 11.35 -
21 Oct, 2024 11.35 11.35 11.35 11.35 -
18 Oct, 2024 11.35 11.35 11.35 11.35 -