Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11.53 11.83 11.53 11.74 840.00
12 Dec, 2024 11.95 11.95 11.95 11.95 -
11 Dec, 2024 12.4 12.4 11.95 11.95 1100.00
10 Dec, 2024 11.44 11.44 11.44 11.44 -
09 Dec, 2024 11.44 11.44 11.44 11.44 -
06 Dec, 2024 11.44 11.44 11.44 11.44 -
05 Dec, 2024 11.44 11.44 11.44 11.44 -
04 Dec, 2024 11.44 11.44 11.44 11.44 -
03 Dec, 2024 11.44 11.44 11.44 11.44 -
02 Dec, 2024 11.44 11.44 11.44 11.44 -