Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 11.77 11.77 11.77 11.77 800.00
27 Dec, 2024 10.85 10.85 10.85 10.85 -
26 Dec, 2024 10.85 10.85 10.85 10.85 -
24 Dec, 2024 10.85 10.85 10.85 10.85 -
23 Dec, 2024 10.85 10.85 10.85 10.85 1.00
20 Dec, 2024 10.85 10.85 10.85 10.85 -
19 Dec, 2024 10.85 10.85 10.85 10.85 -
18 Dec, 2024 10.85 10.85 10.85 10.85 -
17 Dec, 2024 10.85 10.85 10.85 10.85 207.00
16 Dec, 2024 11.6 11.6 10.81 10.81 1432.00