Guardion Health Sciences, Inc. (GHSI)
USD 3.22
(0.0%)
USD 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.31 | 8.5 | 8.19 | 8.32 | 26.34 Thousand |
| 12 Feb, 2024 | 8.3 | 8.63 | 8.16 | 8.49 | 53.5 Thousand |
| 09 Feb, 2024 | 8.03 | 8.2 | 7.85 | 8.11 | 16.91 Thousand |
| 08 Feb, 2024 | 7.42 | 8.55 | 7.4 | 8.12 | 70.19 Thousand |
| 07 Feb, 2024 | 7.39 | 7.6 | 7.22 | 7.46 | 15.86 Thousand |
| 06 Feb, 2024 | 7.4 | 7.55 | 7.09 | 7.29 | 60.9 Thousand |
| 05 Feb, 2024 | 8.22 | 8.75 | 7.9 | 7.9 | 73.24 Thousand |
| 02 Feb, 2024 | 8.15 | 8.6 | 7.76 | 8.55 | 124.49 Thousand |
| 01 Feb, 2024 | 8.1 | 8.79 | 7.61 | 8.71 | 515.8 Thousand |
| 31 Jan, 2024 | 8.96 | 10.75 | 7.61 | 8.38 | 11.82 Million |
7455
7611
MHUA
4558
BOLA
0590