Guardion Health Sciences, Inc. (GHSI)
USD 3.22
(0.0%)
USD 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.86 | 8.06 | 7.81 | 7.99 | 11.5 Thousand |
| 12 Mar, 2024 | 7.8 | 7.97 | 7.8 | 7.92 | 5630.00 |
| 11 Mar, 2024 | 7.93 | 8.06 | 7.9 | 7.92 | 5139.00 |
| 08 Mar, 2024 | 8.0 | 8.0 | 7.8 | 7.95 | 3545.00 |
| 07 Mar, 2024 | 7.92 | 8.04 | 7.92 | 8.04 | 1342.00 |
| 06 Mar, 2024 | 7.78 | 8.0 | 7.77 | 7.93 | 11.2 Thousand |
| 05 Mar, 2024 | 8.09 | 8.09 | 7.9 | 7.95 | 12.91 Thousand |
| 04 Mar, 2024 | 8.14 | 8.23 | 8.07 | 8.14 | 14.04 Thousand |
| 01 Mar, 2024 | 8.42 | 8.66 | 8.1 | 8.16 | 58.1 Thousand |
| 29 Feb, 2024 | 8.19 | 8.5 | 8.02 | 8.34 | 34.4 Thousand |
7455
7611
MHUA
4558
BOLA
0590