Guardion Health Sciences, Inc. (GHSI)
USD 3.22
(0.0%)
USD 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 8.96 | 9.08 | 8.96 | 9.01 | 4200.00 |
| 26 Mar, 2024 | 9.0 | 9.2 | 9.0 | 9.02 | 11.5 Thousand |
| 25 Mar, 2024 | 8.95 | 9.19 | 8.92 | 9.01 | 18.4 Thousand |
| 22 Mar, 2024 | 9.02 | 9.15 | 8.93 | 9.09 | 58.9 Thousand |
| 21 Mar, 2024 | 9.0 | 9.15 | 8.89 | 9.07 | 19.19 Thousand |
| 20 Mar, 2024 | 8.89 | 9.03 | 8.89 | 9.01 | 16.5 Thousand |
| 19 Mar, 2024 | 8.8 | 9.05 | 8.8 | 9.0 | 15.24 Thousand |
| 18 Mar, 2024 | 8.7 | 9.39 | 8.7 | 8.92 | 78.3 Thousand |
| 15 Mar, 2024 | 8.17 | 8.93 | 7.86 | 8.12 | 66.37 Thousand |
| 14 Mar, 2024 | 7.98 | 8.2 | 7.98 | 8.16 | 6500.00 |
7455
7611
MHUA
4558
BOLA
0590