Guardion Health Sciences, Inc. (GHSI)
USD 3.22
(0.0%)
USD 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 107.7 Thousand |
| 29 Jan, 2024 | 5.43 | 5.43 | 5.15 | 5.15 | 948.00 |
| 26 Jan, 2024 | 5.22 | 5.86 | 5.01 | 5.7 | 12.9 Thousand |
| 25 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 700.00 |
| 24 Jan, 2024 | 5.22 | 5.22 | 5.15 | 5.15 | 1734.00 |
| 23 Jan, 2024 | 5.22 | 5.26 | 5.17 | 5.18 | 1321.00 |
| 22 Jan, 2024 | 5.2 | 5.24 | 5.2 | 5.22 | 2700.00 |
| 19 Jan, 2024 | 5.23 | 5.23 | 5.22 | 5.22 | 624.00 |
| 18 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 700.00 |
| 17 Jan, 2024 | 5.22 | 5.22 | 5.07 | 5.07 | 900.00 |
7455
7611
MHUA
4558
BOLA
0590