Guardion Health Sciences, Inc. (GHSI)
USD 3.22
(0.0%)
USD 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.04 | 5.47 | 5.02 | 5.17 | 3100.00 |
| 12 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 531.00 |
| 11 Jan, 2024 | 5.25 | 5.25 | 5.2 | 5.22 | 1000.00 |
| 10 Jan, 2024 | 5.22 | 5.28 | 5.2 | 5.25 | 1800.00 |
| 09 Jan, 2024 | 5.46 | 5.48 | 5.21 | 5.21 | 2825.00 |
| 08 Jan, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 1418.00 |
| 05 Jan, 2024 | 5.42 | 5.5 | 5.42 | 5.42 | 1600.00 |
| 04 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 800.00 |
| 03 Jan, 2024 | 5.2 | 5.37 | 5.2 | 5.37 | 1911.00 |
| 02 Jan, 2024 | 5.21 | 5.48 | 5.21 | 5.48 | 811.00 |
7455
7611
MHUA
4558
BOLA
0590