Guardion Health Sciences, Inc. (GHSI)

USD 3.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6.5 6.5 5.8 6.03 106.76 Thousand
24 Sep, 2024 5.6 7.45 5.52 6.55 379.42 Thousand
23 Sep, 2024 10.76 11.24 9.84 10.52 99.73 Thousand
20 Sep, 2024 11.23 11.31 10.62 10.93 62.5 Thousand
19 Sep, 2024 10.6 11.34 10.27 10.85 51.42 Thousand
18 Sep, 2024 10.16 10.58 10.06 10.47 21.6 Thousand
17 Sep, 2024 9.94 10.31 9.94 10.19 34.5 Thousand
16 Sep, 2024 9.98 10.06 9.76 9.89 47.1 Thousand
13 Sep, 2024 10.12 10.25 9.83 9.91 27.11 Thousand
12 Sep, 2024 10.16 10.39 10.03 10.12 43.1 Thousand