Guardion Health Sciences, Inc. (GHSI)
USD 3.22
(0.0%)
USD 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 827.00 |
| 22 Oct, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 11.62 Thousand |
| 21 Oct, 2024 | 3.23 | 3.27 | 3.23 | 3.26 | 8101.00 |
| 18 Oct, 2024 | 3.25 | 3.29 | 3.23 | 3.29 | 10.83 Thousand |
| 17 Oct, 2024 | 3.25 | 3.29 | 3.23 | 3.27 | 22.64 Thousand |
| 16 Oct, 2024 | 3.25 | 3.27 | 3.24 | 3.26 | 24.94 Thousand |
| 15 Oct, 2024 | 3.24 | 3.3 | 3.23 | 3.26 | 109.97 Thousand |
| 14 Oct, 2024 | 3.19 | 3.34 | 3.17 | 3.27 | 98.73 Thousand |
| 11 Oct, 2024 | 3.27 | 3.3 | 3.24 | 3.25 | 91.68 Thousand |
| 10 Oct, 2024 | 3.26 | 3.3 | 3.23 | 3.26 | 36.86 Thousand |
7455
7611
MHUA
4558
BOLA
0590