Guardion Health Sciences, Inc. (GHSI)
USD 3.22
(0.0%)
USD 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.23 | 3.3 | 3.23 | 3.27 | 8502.00 |
| 08 Oct, 2024 | 3.26 | 3.33 | 3.23 | 3.24 | 29.68 Thousand |
| 07 Oct, 2024 | 3.33 | 3.4 | 3.23 | 3.25 | 80.1 Thousand |
| 04 Oct, 2024 | 3.41 | 3.55 | 3.3 | 3.3 | 30.5 Thousand |
| 03 Oct, 2024 | 3.25 | 3.61 | 3.25 | 3.5 | 132.3 Thousand |
| 02 Oct, 2024 | 3.22 | 3.31 | 3.22 | 3.25 | 132.75 Thousand |
| 01 Oct, 2024 | 3.54 | 3.57 | 3.04 | 3.23 | 759.8 Thousand |
| 30 Sep, 2024 | 5.6 | 5.83 | 5.51 | 5.54 | 63 Thousand |
| 27 Sep, 2024 | 5.92 | 5.99 | 5.66 | 5.78 | 31.41 Thousand |
| 26 Sep, 2024 | 6.03 | 6.26 | 5.77 | 5.83 | 43.4 Thousand |
7455
7611
MHUA
4558
BOLA
0590