Guardion Health Sciences, Inc. (GHSI)

USD 3.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 13.4 14.15 11.57 12.35 392.13 Thousand
26 Aug, 2024 16.2 16.49 12.19 14.2 1.14 Million
23 Aug, 2024 12.0 18.0 11.69 18.0 561.41 Thousand
22 Aug, 2024 11.0 11.9 10.13 11.3 493.31 Thousand
21 Aug, 2024 9.15 9.15 9.05 9.05 293.6 Thousand
20 Aug, 2024 8.98 9.18 8.98 9.09 3102.00
19 Aug, 2024 8.86 9.2 8.86 9.2 1544.00
16 Aug, 2024 8.96 9.11 8.93 9.0 3922.00
15 Aug, 2024 9.0 9.23 8.86 9.11 3800.00
14 Aug, 2024 9.45 9.45 9.06 9.24 5700.00