Fortune Valley Treasures, Inc. (FVTI)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4.6 4.6 4.6 4.6 -
13 Dec, 2023 4.6 4.6 4.6 4.6 -
12 Dec, 2023 4.6 4.6 4.6 4.6 -
11 Dec, 2023 4.6 4.6 4.6 4.6 -
08 Dec, 2023 4.6 4.6 4.6 4.6 -
07 Dec, 2023 4.6 4.6 4.6 4.6 1000.00
06 Dec, 2023 4.12 4.51 4.12 4.5 5202.00
05 Dec, 2023 3.95 3.95 3.95 3.95 -
04 Dec, 2023 3.95 3.95 3.95 3.95 -
01 Dec, 2023 3.95 3.95 3.95 3.95 -