Fortune Valley Treasures, Inc. (FVTI)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4.1 4.1 4.1 4.1 -
10 Jan, 2024 4.1 4.1 4.1 4.1 140.00
09 Jan, 2024 3.65 3.75 3.65 3.75 290.00
08 Jan, 2024 3.2 3.2 3.2 3.2 -
05 Jan, 2024 3.2 3.2 3.2 3.2 -
04 Jan, 2024 3.2 3.2 3.2 3.2 102.00
03 Jan, 2024 2.5 2.5 2.5 2.5 -
02 Jan, 2024 2.5 2.5 2.5 2.5 -
29 Dec, 2023 2.5 2.5 2.5 2.5 100.00
28 Dec, 2023 4.6 4.6 4.6 4.6 -