Fortune Valley Treasures, Inc. (FVTI)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4.7 4.7 4.7 4.7 -
08 Feb, 2024 4.7 4.7 4.7 4.7 -
07 Feb, 2024 4.7 4.7 4.7 4.7 -
06 Feb, 2024 4.7 4.7 4.7 4.7 -
05 Feb, 2024 4.7 4.7 4.7 4.7 100.00
02 Feb, 2024 4.68 4.68 4.68 4.68 105.00
01 Feb, 2024 4.68 4.68 4.68 4.68 -
31 Jan, 2024 4.68 4.68 4.68 4.68 100.00
30 Jan, 2024 4.65 4.65 4.65 4.65 -
29 Jan, 2024 4.65 4.65 4.65 4.65 100.00