Fortune Valley Treasures, Inc. (FVTI)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3.95 3.95 3.95 3.95 -
09 Nov, 2023 3.95 3.95 3.95 3.95 -
08 Nov, 2023 3.95 3.95 3.95 3.95 -
07 Nov, 2023 3.95 3.95 3.95 3.95 -
06 Nov, 2023 3.95 3.95 3.95 3.95 -
03 Nov, 2023 3.95 3.95 3.95 3.95 -
02 Nov, 2023 3.95 3.95 3.95 3.95 302.00
01 Nov, 2023 2.75 2.75 2.75 2.75 -
31 Oct, 2023 2.75 2.75 2.75 2.75 405.00
30 Oct, 2023 1.8 1.8 1.8 1.8 -