USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 0.55 | 0.65 | 0.55 | 0.65 | 20.86 Thousand |
08 Nov, 2024 | 0.6 | 0.75 | 0.6 | 0.65 | 74.84 Thousand |
07 Nov, 2024 | 0.52 | 0.64 | 0.52 | 0.63 | 33.67 Thousand |
06 Nov, 2024 | 0.6 | 0.69 | 0.6 | 0.66 | 31.67 Thousand |
05 Nov, 2024 | 0.8 | 0.8 | 0.69 | 0.69 | 29.95 Thousand |
04 Nov, 2024 | 0.56 | 0.67 | 0.56 | 0.64 | 8909.00 |
01 Nov, 2024 | 0.65 | 0.7 | 0.63 | 0.65 | 74.55 Thousand |
31 Oct, 2024 | 0.75 | 0.8 | 0.65 | 0.79 | 74.77 Thousand |
30 Oct, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5381.00 |
29 Oct, 2024 | 0.73 | 0.76 | 0.73 | 0.76 | 7744.00 |
FLO
6104
EQX
SANA
6242
MTA