USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 0.6 | 0.85 | 0.6 | 0.8 | 172.11 Thousand |
22 Nov, 2024 | 0.75 | 0.75 | 0.62 | 0.75 | 6033.00 |
21 Nov, 2024 | 0.6 | 0.67 | 0.6 | 0.67 | 3480.00 |
20 Nov, 2024 | 0.7 | 0.74 | 0.6 | 0.7 | 28.13 Thousand |
19 Nov, 2024 | 0.54 | 0.75 | 0.54 | 0.74 | 23.38 Thousand |
18 Nov, 2024 | 0.75 | 0.8 | 0.66 | 0.69 | 44.74 Thousand |
15 Nov, 2024 | 0.7 | 0.76 | 0.55 | 0.66 | 21.34 Thousand |
14 Nov, 2024 | 0.52 | 0.76 | 0.52 | 0.59 | 65.86 Thousand |
13 Nov, 2024 | 0.52 | 0.61 | 0.51 | 0.56 | 72.62 Thousand |
12 Nov, 2024 | 0.51 | 0.67 | 0.51 | 0.66 | 77.22 Thousand |
FLO
6104
EQX
SANA
6242
MTA